TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,098,414 Value ($000) $87,639 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,879,204 Value ($000) $129,127 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,883,846 Value ($000) $135,104 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,223,781 Value ($000) $174,188 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 2,251,380 Value ($000) $139,942 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,344,634 Value ($000) $133,179 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,469,197 Value ($000) $87,379 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,958,247 Value ($000) $156,630 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,621,305 Value ($000) $167,521 Avg Close $99.30 Range $81.68 - $116.60