TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,489 Value ($000) $425 Avg Close $57.59 Range $49.41 - $66.06
Q4 2021
Shares 3,077 Value ($000) $365 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,923 Value ($000) $216 Avg Close $114.88 Range $107.45 - $122.56
Q3 2020
Shares 3,879 Value ($000) $326 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 8,311 Value ($000) $723 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,295 Value ($000) $218 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,765 Value ($000) $151 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,054 Value ($000) $85 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 131 Value ($000) $10 Avg Close $66.32 Range $61.41 - $71.51
Q3 2018
Shares 145 Value ($000) $11 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,982 Value ($000) $214 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 145 Value ($000) $8 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 1,845 Value ($000) $101 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,400 Value ($000) $66 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 1,400 Value ($000) $61 Avg Close $39.97 Range $36.31 - $43.30
Q3 2015
Shares 3,628 Value ($000) $91 Avg Close $24.43 Range $22.48 - $26.07