TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,681 Value ($000) $225 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 2,689 Value ($000) $237 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 2,703 Value ($000) $224 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 2,703 Value ($000) $251 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 2,725 Value ($000) $285 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 2,725 Value ($000) $202 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,681	$225	$90.58	$82.11 - $99.12
Q2 2025	2,689	$237	$83.11	$66.11 - $92.48
Q1 2025	2,703	$224	$90.89	$79.42 - $100.65
Q4 2024	2,703	$251	$100.69	$90.87 - $112.45
Q3 2024	2,725	$285	$89.52	$71.44 - $105.99
Q2 2024	2,725	$202	$73.99	$65.49 - $80.58