TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,118 Value ($000) $2,738 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 45,395 Value ($000) $3,767 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 45,395 Value ($000) $4,209 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 43,322 Value ($000) $4,536 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 43,723 Value ($000) $3,242 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 52,597 Value ($000) $4,197 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 52,597 Value ($000) $3,614 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 36,400 Value ($000) $2,613 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 75 Value ($000) $6 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 75 Value ($000) $5 Avg Close $64.40 Range $56.08 - $76.33