TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,458 Value ($000) $304 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 17,173 Value ($000) $1,425 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 17,065 Value ($000) $1,582 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,458	$304	$83.11	$66.11 - $92.48
Q1 2025	17,173	$1,425	$90.89	$79.42 - $100.65
Q4 2024	17,065	$1,582	$100.69	$90.87 - $112.45