TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,094 Value ($000) $719 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 24,386 Value ($000) $1,951 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 33,819 Value ($000) $3,495 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 33,025 Value ($000) $3,916 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 36,557 Value ($000) $4,106 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 36,035 Value ($000) $3,957 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,094	$719	$75.45	$57.95 - $88.34
Q2 2022	24,386	$1,951	$84.35	$73.96 - $101.20
Q1 2022	33,819	$3,495	$99.30	$81.68 - $116.60
Q4 2021	33,025	$3,916	$112.10	$105.85 - $118.21
Q3 2021	36,557	$4,106	$114.88	$107.45 - $122.56
Q2 2021	36,035	$3,957	$101.80	$87.15 - $109.13