TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,900 Value ($000) $1,001 Avg Close $84.11 Range $77.53 - $91.18

Q3 2018

Shares 274,701 Value ($000) $20,212 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 51,800 Value ($000) $3,711 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 1,833,078 Value ($000) $104,082 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 453,248 Value ($000) $24,911 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 200,024 Value ($000) $9,453 Avg Close $44.12 Range $39.62 - $47.71

Q3 2016

Shares 1,271,100 Value ($000) $43,853 Avg Close $32.31 Range $30.46 - $34.53

Q2 2015

Shares 160,000 Value ($000) $4,016 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,900	$1,001	$84.11	$77.53 - $91.18
Q3 2018	274,701	$20,212	$71.83	$67.97 - $76.84
Q2 2018	51,800	$3,711	$64.34	$53.09 - $70.71
Q1 2018	1,833,078	$104,082	$55.65	$51.24 - $59.25
Q4 2017	453,248	$24,911	$51.35	$45.26 - $54.77
Q3 2017	200,024	$9,453	$44.12	$39.62 - $47.71
Q3 2016	1,271,100	$43,853	$32.31	$30.46 - $34.53
Q2 2015	160,000	$4,016	$24.05	$22.59 - $24.98