TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $84.35 Range $73.96 - $101.20

Q2 2018

Shares 250 Value ($000) $18 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 500 Value ($000) $28 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 250 Value ($000) $14 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 250 Value ($000) $12 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 250 Value ($000) $11 Avg Close $39.97 Range $36.31 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$84.35	$73.96 - $101.20
Q2 2018	250	$18	$64.34	$53.09 - $70.71
Q1 2018	500	$28	$55.65	$51.24 - $59.25
Q4 2017	250	$14	$51.35	$45.26 - $54.77
Q3 2017	250	$12	$44.12	$39.62 - $47.71
Q2 2017	250	$11	$39.97	$36.31 - $43.30