TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $4 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 33 Value ($000) $3 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 33 Value ($000) $3 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 33 Value ($000) $3 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 33 Value ($000) $3 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 33 Value ($000) $3 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 33 Value ($000) $2 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 11 Value ($000) $1 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q4 2020
Shares 37 Value ($000) $4 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3 Value ($000) $0 Avg Close $84.11 Range $77.53 - $91.18