TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,329 Value ($000) $5,389 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 4,181 Value ($000) $368 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 221,679 Value ($000) $18,397 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 116,850 Value ($000) $10,833 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 205,047 Value ($000) $21,468 Avg Close $89.52 Range $71.44 - $105.99

Q2 2020

Shares 75,000 Value ($000) $6,528 Avg Close $77.66 Range $57.16 - $91.63

Q3 2017

Shares 82,000 Value ($000) $3,875 Avg Close $44.12 Range $39.62 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,329	$5,389	$90.58	$82.11 - $99.12
Q2 2025	4,181	$368	$83.11	$66.11 - $92.48
Q1 2025	221,679	$18,397	$90.89	$79.42 - $100.65
Q4 2024	116,850	$10,833	$100.69	$90.87 - $112.45
Q3 2024	205,047	$21,468	$89.52	$71.44 - $105.99
Q2 2020	75,000	$6,528	$77.66	$57.16 - $91.63
Q3 2017	82,000	$3,875	$44.12	$39.62 - $47.71