TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $82.11 Range $70.10 - $88.80