TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,600 Value ($000) $4 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 37,531 Value ($000) $3 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 39,493 Value ($000) $3 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 39,174 Value ($000) $3 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 37,355 Value ($000) $3 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 33,912 Value ($000) $4 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 34,834 Value ($000) $3 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 32,358 Value ($000) $3 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 32,472 Value ($000) $2 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 21,309 Value ($000) $2 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 22,595 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 22,595 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 22,595 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 22,917 Value ($000) $1,363 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 23,192 Value ($000) $1,855 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 52,609 Value ($000) $5,437 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 52,409 Value ($000) $6,215 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 52,409 Value ($000) $5,886 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 52,409 Value ($000) $5,755 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 47,049 Value ($000) $4,234 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 45,049 Value ($000) $4,470 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 44,249 Value ($000) $3,723 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 42,249 Value ($000) $3,677 Avg Close $77.66 Range $57.16 - $91.63