TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,745 Value ($000) $4,180 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 53,278 Value ($000) $4,464 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 62,982 Value ($000) $5,542 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 58,161 Value ($000) $4,827 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 54,292 Value ($000) $5,033 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 48,219 Value ($000) $5,048 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 18,108 Value ($000) $1,343 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 17,981 Value ($000) $1,435 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 20,565 Value ($000) $1,413 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 22,049 Value ($000) $1,583 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 24,869 Value ($000) $1,948 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 26,308 Value ($000) $1,635 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 17,413 Value ($000) $988 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 16,752 Value ($000) $997 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 25,804 Value ($000) $2,064 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 24,704 Value ($000) $2,553 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 45,088 Value ($000) $5,347 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 43,672 Value ($000) $4,905 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 27,673 Value ($000) $3,039 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 7,460 Value ($000) $671 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 6,135 Value ($000) $609 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 5,183 Value ($000) $436 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 5,335 Value ($000) $464 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 5,247 Value ($000) $347 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 5,560 Value ($000) $476 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 7,456 Value ($000) $605 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 10,872 Value ($000) $799 Avg Close $66.32 Range $61.41 - $71.51
Q3 2018
Shares 7,772 Value ($000) $572 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 6,630 Value ($000) $475 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 6,528 Value ($000) $371 Avg Close $55.65 Range $51.24 - $59.25
Q3 2016
Shares 12,308 Value ($000) $417 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 15,216 Value ($000) $518 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 8,272 Value ($000) $226 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 7,942 Value ($000) $219 Avg Close $24.81 Range $22.30 - $27.09