TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,950 Value ($000) $34,296 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 414,605 Value ($000) $34,736 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 472,166 Value ($000) $41,551 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 494,349 Value ($000) $41,026 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 470,370 Value ($000) $43,608 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 379,927 Value ($000) $39,778 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 203,074 Value ($000) $15,060 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 222,112 Value ($000) $17,725 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 198,457 Value ($000) $13,636 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 229,768 Value ($000) $16,495 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 145,490 Value ($000) $11,396 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 119,721 Value ($000) $7,439 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 83,716 Value ($000) $4,751 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 113,213 Value ($000) $6,735 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 266,274 Value ($000) $21,299 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 278,039 Value ($000) $28,733 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 365,341 Value ($000) $43,322 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 370,551 Value ($000) $41,617 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 380,029 Value ($000) $41,731 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 362,978 Value ($000) $32,668 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 160,920 Value ($000) $15,966 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 133,495 Value ($000) $11,231 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 141,470 Value ($000) $12,314 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 107,777 Value ($000) $7,133 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 69,697 Value ($000) $5,967 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 63,007 Value ($000) $5,110 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 59,632 Value ($000) $4,384 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 49,108 Value ($000) $3,282 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 41,100 Value ($000) $2,334 Avg Close $61.85 Range $50.48 - $73.23

Q2 2018

Shares 10,223 Value ($000) $732 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 10,220 Value ($000) $581 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 10,804 Value ($000) $593 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 10,220 Value ($000) $483 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 10,180 Value ($000) $441 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 7,629 Value ($000) $292 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 6,220 Value ($000) $193 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 5,611 Value ($000) $194 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 4,497 Value ($000) $150 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 5,443 Value ($000) $150 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 4,669 Value ($000) $129 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 4,303 Value ($000) $108 Avg Close $24.43 Range $22.48 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,950	$34,296	$82.11	$70.10 - $88.80
Q3 2025	414,605	$34,736	$90.58	$82.11 - $99.12
Q2 2025	472,166	$41,551	$83.11	$66.11 - $92.48
Q1 2025	494,349	$41,026	$90.89	$79.42 - $100.65
Q4 2024	470,370	$43,608	$100.69	$90.87 - $112.45
Q3 2024	379,927	$39,778	$89.52	$71.44 - $105.99
Q2 2024	203,074	$15,060	$73.99	$65.49 - $80.58
Q1 2024	222,112	$17,725	$72.57	$62.39 - $80.93
Q4 2023	198,457	$13,636	$60.22	$41.59 - $71.78
Q3 2023	229,768	$16,495	$77.41	$69.77 - $81.76
Q2 2023	145,490	$11,396	$68.22	$58.66 - $80.50
Q1 2023	119,721	$7,439	$64.40	$56.08 - $76.33
Q4 2022	83,716	$4,751	$57.59	$49.41 - $66.06
Q3 2022	113,213	$6,735	$75.45	$57.95 - $88.34
Q2 2022	266,274	$21,299	$84.35	$73.96 - $101.20
Q1 2022	278,039	$28,733	$99.30	$81.68 - $116.60
Q4 2021	365,341	$43,322	$112.10	$105.85 - $118.21
Q3 2021	370,551	$41,617	$114.88	$107.45 - $122.56
Q2 2021	380,029	$41,731	$101.80	$87.15 - $109.13
Q1 2021	362,978	$32,668	$88.00	$81.06 - $97.35
Q4 2020	160,920	$15,966	$89.24	$76.03 - $100.26
Q3 2020	133,495	$11,231	$84.11	$77.53 - $91.18
Q2 2020	141,470	$12,314	$77.66	$57.16 - $91.63
Q1 2020	107,777	$7,133	$83.95	$51.07 - $98.31
Q4 2019	69,697	$5,967	$80.90	$75.32 - $84.93
Q3 2019	63,007	$5,110	$78.02	$70.80 - $83.02
Q2 2019	59,632	$4,384	$66.32	$61.41 - $71.51
Q1 2019	49,108	$3,282	$59.96	$52.20 - $64.91
Q4 2018	41,100	$2,334	$61.85	$50.48 - $73.23
Q2 2018	10,223	$732	$64.34	$53.09 - $70.71
Q1 2018	10,220	$581	$55.65	$51.24 - $59.25
Q4 2017	10,804	$593	$51.35	$45.26 - $54.77
Q3 2017	10,220	$483	$44.12	$39.62 - $47.71
Q2 2017	10,180	$441	$39.97	$36.31 - $43.30
Q1 2017	7,629	$292	$33.90	$29.66 - $37.39
Q4 2016	6,220	$193	$30.33	$27.90 - $33.28
Q3 2016	5,611	$194	$32.31	$30.46 - $34.53
Q2 2016	4,497	$150	$29.63	$25.55 - $32.51
Q1 2016	5,443	$150	$24.46	$19.71 - $26.99
Q4 2015	4,669	$129	$24.81	$22.30 - $27.09
Q3 2015	4,303	$108	$24.43	$22.48 - $26.07