TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $3 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 21 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 20 Value ($000) $2 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 20 Value ($000) $2 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 15 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 37 Value ($000) $4 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 27 Value ($000) $2 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 20 Value ($000) $2 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 39 Value ($000) $3 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 32 Value ($000) $2 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 128 Value ($000) $10 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 125 Value ($000) $8 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 101 Value ($000) $6 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 200 Value ($000) $12 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 235 Value ($000) $19 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 225 Value ($000) $23 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 260 Value ($000) $31 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 250 Value ($000) $28 Avg Close $114.88 Range $107.45 - $122.56