TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,295 Value ($000) $1,655 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 19,295 Value ($000) $1,617 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 19,372 Value ($000) $1,705 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 19,343 Value ($000) $1,605 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 19,425 Value ($000) $1,801 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 19,410 Value ($000) $2,032 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 15,657 Value ($000) $1,161 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 15,653 Value ($000) $1,249 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 15,741 Value ($000) $1,082 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 15,683 Value ($000) $1,126 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 15,688 Value ($000) $1,229 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 15,771 Value ($000) $980 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 12,478 Value ($000) $708 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 12,450 Value ($000) $741 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 12,318 Value ($000) $985 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 12,275 Value ($000) $1,268 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 12,382 Value ($000) $1,468 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 10,653 Value ($000) $1,196 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 10,725 Value ($000) $1,177 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 22,901 Value ($000) $2,061 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 22,003 Value ($000) $2,183 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 20,746 Value ($000) $1,745 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 22,536 Value ($000) $1,961 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 10,905 Value ($000) $721 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 10,744 Value ($000) $919 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 10,834 Value ($000) $878 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 8,749 Value ($000) $643 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 11,290 Value ($000) $754 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 11,230 Value ($000) $637 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 10,825 Value ($000) $796 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 11,020 Value ($000) $789 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 10,124 Value ($000) $574 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 9,647 Value ($000) $530 Avg Close $51.35 Range $45.26 - $54.77