TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,598 Value ($000) $1,766 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 99,103 Value ($000) $8,303 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 98,831 Value ($000) $8,697 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 443,758 Value ($000) $36,827 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 486,945 Value ($000) $45,144 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 525,938 Value ($000) $55,066 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 382,515 Value ($000) $28,367 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 603,888 Value ($000) $48,191 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 789,108 Value ($000) $54,219 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,101,200 Value ($000) $79,055 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,111,396 Value ($000) $87,056 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 950,130 Value ($000) $58,923 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,992,274 Value ($000) $113,062 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,821,836 Value ($000) $108,380 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,891,895 Value ($000) $151,332 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,769,483 Value ($000) $286,198 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,223,461 Value ($000) $263,658 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,754,995 Value ($000) $421,723 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,524,710 Value ($000) $387,047 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 50,500 Value ($000) $4,545 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 85,000 Value ($000) $8,434 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 96,900 Value ($000) $8,153 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 190,857 Value ($000) $16,612 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 194,250 Value ($000) $12,856 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 178,556 Value ($000) $15,286 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 174,975 Value ($000) $14,192 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 115,831 Value ($000) $8,515 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 118,231 Value ($000) $7,903 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 150,985 Value ($000) $8,575 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 169,010 Value ($000) $12,436 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 197,345 Value ($000) $14,138 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 197,855 Value ($000) $11,234 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 161,619 Value ($000) $8,883 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 165,337 Value ($000) $7,814 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 264,743 Value ($000) $11,466 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 161,271 Value ($000) $6,185 Avg Close $33.90 Range $29.66 - $37.39
Q3 2016
Shares 66,900 Value ($000) $2,308 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 88,800 Value ($000) $2,969 Avg Close $29.63 Range $25.55 - $32.51