TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,200 Value ($000) $7,820 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 258,322 Value ($000) $21,642 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 276,640 Value ($000) $24,344 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 287,000 Value ($000) $23,818 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 207,093 Value ($000) $19,200 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 163,481 Value ($000) $17,116 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 239,179 Value ($000) $17,738 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 136,377 Value ($000) $10,883 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 52,783 Value ($000) $3,627 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 48,896 Value ($000) $3,510 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 39,567 Value ($000) $3,099 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 38,982 Value ($000) $2,422 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 34,123 Value ($000) $1,936 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 38,076 Value ($000) $2,265 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 52,500 Value ($000) $4,200 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 337,021 Value ($000) $34,826 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 314,760 Value ($000) $37,323 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 236,065 Value ($000) $26,512 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 238,663 Value ($000) $26,209 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 353,143 Value ($000) $31,783 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 417,604 Value ($000) $41,437 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 387,604 Value ($000) $32,608 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 352,627 Value ($000) $30,693 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 390,842 Value ($000) $25,866 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 409,741 Value ($000) $35,081 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 36,636 Value ($000) $2,972 Avg Close $78.02 Range $70.80 - $83.02
Q4 2018
Shares 6,370 Value ($000) $362 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 12,979 Value ($000) $957 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 10,879 Value ($000) $780 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 8,205 Value ($000) $466 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 2,460 Value ($000) $136 Avg Close $51.35 Range $45.26 - $54.77