TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,234 Value ($000) $1 Avg Close $90.58 Range $82.11 - $99.12
Q3 2024
Shares 2,234 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q2 2023
Shares 2,925 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q2 2022
Shares 3,092 Value ($000) $247 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,020 Value ($000) $312 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,729 Value ($000) $442 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 4,630 Value ($000) $520 Avg Close $114.88 Range $107.45 - $122.56
Q4 2019
Shares 6,655 Value ($000) $570 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 6,718 Value ($000) $545 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 10,172 Value ($000) $748 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 10,600 Value ($000) $709 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 12,043 Value ($000) $684 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 6,033 Value ($000) $444 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,129 Value ($000) $296 Avg Close $64.34 Range $53.09 - $70.71