TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 971,102 Value ($000) $69,715 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 1,411,518 Value ($000) $110,564 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 1,469,390 Value ($000) $91,308 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 677,304 Value ($000) $38,437 Avg Close $57.59 Range $49.41 - $66.06

Q4 2020

Shares 600,861 Value ($000) $59,618 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 593,514 Value ($000) $49,932 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 604,420 Value ($000) $52,609 Avg Close $77.66 Range $57.16 - $91.63

Q3 2019

Shares 220,126 Value ($000) $17,855 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 620,551 Value ($000) $45,617 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 1,083,453 Value ($000) $72,417 Avg Close $59.96 Range $52.20 - $64.91

Q3 2015

Shares 1,415,487 Value ($000) $35,557 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 1,073,275 Value ($000) $26,939 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	971,102	$69,715	$77.41	$69.77 - $81.76
Q2 2023	1,411,518	$110,564	$68.22	$58.66 - $80.50
Q1 2023	1,469,390	$91,308	$64.40	$56.08 - $76.33
Q4 2022	677,304	$38,437	$57.59	$49.41 - $66.06
Q4 2020	600,861	$59,618	$89.24	$76.03 - $100.26
Q3 2020	593,514	$49,932	$84.11	$77.53 - $91.18
Q2 2020	604,420	$52,609	$77.66	$57.16 - $91.63
Q3 2019	220,126	$17,855	$78.02	$70.80 - $83.02
Q2 2019	620,551	$45,617	$66.32	$61.41 - $71.51
Q1 2019	1,083,453	$72,417	$59.96	$52.20 - $64.91
Q3 2015	1,415,487	$35,557	$24.43	$22.48 - $26.07
Q2 2015	1,073,275	$26,939	$24.05	$22.59 - $24.98