TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,220 Value ($000) $1,263 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 10,791 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45

Q3 2020

Shares 12,722 Value ($000) $1,070 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 12,518 Value ($000) $1,090 Avg Close $77.66 Range $57.16 - $91.63

Q4 2017

Shares 7,200 Value ($000) $396 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,220	$1,263	$90.89	$79.42 - $100.65
Q4 2024	10,791	$1	$100.69	$90.87 - $112.45
Q3 2020	12,722	$1,070	$84.11	$77.53 - $91.18
Q2 2020	12,518	$1,090	$77.66	$57.16 - $91.63
Q4 2017	7,200	$396	$51.35	$45.26 - $54.77