TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 401,762 Value ($000) $26,589 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 401,520 Value ($000) $34,374 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 400,274 Value ($000) $32,466 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 400,275 Value ($000) $29,424 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 400,000 Value ($000) $26,736 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 400,000 Value ($000) $22,720 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 400,000 Value ($000) $29,432 Avg Close $71.83 Range $67.97 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	401,762	$26,589	$83.95	$51.07 - $98.31
Q4 2019	401,520	$34,374	$80.90	$75.32 - $84.93
Q3 2019	400,274	$32,466	$78.02	$70.80 - $83.02
Q2 2019	400,275	$29,424	$66.32	$61.41 - $71.51
Q1 2019	400,000	$26,736	$59.96	$52.20 - $64.91
Q4 2018	400,000	$22,720	$61.85	$50.48 - $73.23
Q3 2018	400,000	$29,432	$71.83	$67.97 - $76.84