TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,084 Value ($000) $13,384 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 664,975 Value ($000) $55,712 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,320,678 Value ($000) $204,220 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 2,722,231 Value ($000) $225,918 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,146,365 Value ($000) $106,279 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,586,186 Value ($000) $375,474 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 4,960,912 Value ($000) $367,901 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,494,311 Value ($000) $199,046 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,843,039 Value ($000) $126,635 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,343,290 Value ($000) $168,225 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,485,353 Value ($000) $116,348 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 76,240 Value ($000) $4,738 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,774,719 Value ($000) $157,465 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 789,384 Value ($000) $46,960 Avg Close $75.45 Range $57.95 - $88.34
Q1 2022
Shares 413,379 Value ($000) $42,718 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 128,565 Value ($000) $15,245 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 22,198 Value ($000) $2,493 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 738,657 Value ($000) $81,112 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,907,697 Value ($000) $171,693 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,411,377 Value ($000) $140,037 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,669,379 Value ($000) $140,445 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,393,915 Value ($000) $295,406 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 2,723,392 Value ($000) $180,234 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 2,255,402 Value ($000) $193,085 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,797,149 Value ($000) $226,877 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 4,411,474 Value ($000) $324,287 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,965,669 Value ($000) $131,386 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 629,165 Value ($000) $46,294 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 46,298 Value ($000) $3,317 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 314,367 Value ($000) $17,850 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 31,218 Value ($000) $1,716 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 24,311 Value ($000) $1,149 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 1,129,370 Value ($000) $48,913 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 2,633,301 Value ($000) $100,987 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 2,194,884 Value ($000) $67,888 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 1,888,911 Value ($000) $65,167 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 193,162 Value ($000) $6,459 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 403,276 Value ($000) $11,135 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 276,124 Value ($000) $7,613 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 112,001 Value ($000) $2,814 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 1,001,615 Value ($000) $25,141 Avg Close $24.05 Range $22.59 - $24.98