TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11 Value ($000) $1 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 9 Value ($000) $1 Avg Close $89.24 Range $76.03 - $100.26

Q2 2018

Shares 274 Value ($000) $20 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 274 Value ($000) $16 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 274 Value ($000) $15 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 274 Value ($000) $13 Avg Close $44.12 Range $39.62 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11	$1	$88.00	$81.06 - $97.35
Q4 2020	9	$1	$89.24	$76.03 - $100.26
Q2 2018	274	$20	$64.34	$53.09 - $70.71
Q1 2018	274	$16	$55.65	$51.24 - $59.25
Q4 2017	274	$15	$51.35	$45.26 - $54.77
Q3 2017	274	$13	$44.12	$39.62 - $47.71