TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,900 Value ($000) $607 Avg Close $83.11 Range $66.11 - $92.48

Q3 2024

Shares 2,250 Value ($000) $236 Avg Close $89.52 Range $71.44 - $105.99

Q3 2023

Shares 3,639 Value ($000) $261 Avg Close $77.41 Range $69.77 - $81.76

Q1 2017

Shares 54,129 Value ($000) $2,075 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 13,495 Value ($000) $417 Avg Close $30.33 Range $27.90 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,900	$607	$83.11	$66.11 - $92.48
Q3 2024	2,250	$236	$89.52	$71.44 - $105.99
Q3 2023	3,639	$261	$77.41	$69.77 - $81.76
Q1 2017	54,129	$2,075	$33.90	$29.66 - $37.39
Q4 2016	13,495	$417	$30.33	$27.90 - $33.28