TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334,488 Value ($000) $457,432 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 5,468,063 Value ($000) $458,114 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 5,918,322 Value ($000) $520,812 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,278,373 Value ($000) $355,062 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,278,373 Value ($000) $396,648 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,278,373 Value ($000) $447,946 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,191,974 Value ($000) $385,037 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,147,510 Value ($000) $411 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,030,424 Value ($000) $346 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,214,884 Value ($000) $231 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,256,050 Value ($000) $255 Avg Close $68.22 Range $58.66 - $80.50