TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,494 Value ($000) $897 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 16,147 Value ($000) $1,265 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 16,038 Value ($000) $997 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 10,883 Value ($000) $618 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 10,184 Value ($000) $606 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 10,301 Value ($000) $824 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,530 Value ($000) $1,605 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 18,259 Value ($000) $2,165 Avg Close $112.10 Range $105.85 - $118.21
Q4 2020
Shares 17,483 Value ($000) $1,735 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 29,060 Value ($000) $2,445 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 23,355 Value ($000) $2,033 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,023 Value ($000) $266 Avg Close $83.95 Range $51.07 - $98.31