TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 449 Value ($000) $38 Avg Close $80.90 Range $75.32 - $84.93

Q2 2019

Shares 2,000 Value ($000) $147 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 1,200 Value ($000) $80 Avg Close $59.96 Range $52.20 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	449	$38	$80.90	$75.32 - $84.93
Q2 2019	2,000	$147	$66.32	$61.41 - $71.51
Q1 2019	1,200	$80	$59.96	$52.20 - $64.91