TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,509 Value ($000) $301 Avg Close $82.11 Range $70.10 - $88.80

Q2 2023

Shares 24 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 15 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 22 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,509	$301	$82.11	$70.10 - $88.80
Q2 2023	24	$2	$68.22	$58.66 - $80.50
Q1 2023	15	$1	$64.40	$56.08 - $76.33
Q4 2022	22	$1	$57.59	$49.41 - $66.06