TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,819 Value ($000) $8,383 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,504,669 Value ($000) $249,890 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 3,176,128 Value ($000) $238,105 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,098,299 Value ($000) $238,037 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,119,462 Value ($000) $279,291 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,669,623 Value ($000) $625,697 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,746,434 Value ($000) $466,821 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 6,913,461 Value ($000) $510,828 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6,723,098 Value ($000) $418,181 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,118,887 Value ($000) $439,275 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,258,185 Value ($000) $449,316 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 6,258,285 Value ($000) $357,945 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 6,273,240 Value ($000) $356 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 6,290,791 Value ($000) $382,013 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 6,305,800 Value ($000) $482,473 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 6,335,606 Value ($000) $588,434 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 6,361,130 Value ($000) $663,298 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 6,393,135 Value ($000) $619,538 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,018,502 Value ($000) $279,502 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 976,548 Value ($000) $74,780 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 752,364 Value ($000) $61,011 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 374,907 Value ($000) $26,897 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 373,707 Value ($000) $28,961 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 361,307 Value ($000) $23,911 Avg Close $83.95 Range $51.07 - $98.31