TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 87,946 Value ($000) $7,529 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 13,173 Value ($000) $1,068 Avg Close $78.02 Range $70.80 - $83.02
Q4 2018
Shares 9,864 Value ($000) $560 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 21,211 Value ($000) $1,545 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 32,313 Value ($000) $2,318 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 46,619 Value ($000) $2,647 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 11,832 Value ($000) $652 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 42,318 Value ($000) $2,029 Avg Close $44.12 Range $39.62 - $47.71
Q1 2016
Shares 48,079 Value ($000) $1,327 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 89,211 Value ($000) $2,480 Avg Close $24.81 Range $22.30 - $27.09