TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,300 Value ($000) $1,271 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 18,100 Value ($000) $2,146 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 20,300 Value ($000) $2,280 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 24,500 Value ($000) $2,690 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 19,300 Value ($000) $1,737 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 25,000 Value ($000) $2,480 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 28,900 Value ($000) $2,431 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 31,000 Value ($000) $2,698 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 31,900 Value ($000) $2,111 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 27,600 Value ($000) $2,363 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 23,500 Value ($000) $1,906 Avg Close $78.02 Range $70.80 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,300	$1,271	$99.30	$81.68 - $116.60
Q4 2021	18,100	$2,146	$112.10	$105.85 - $118.21
Q3 2021	20,300	$2,280	$114.88	$107.45 - $122.56
Q2 2021	24,500	$2,690	$101.80	$87.15 - $109.13
Q1 2021	19,300	$1,737	$88.00	$81.06 - $97.35
Q4 2020	25,000	$2,480	$89.24	$76.03 - $100.26
Q3 2020	28,900	$2,431	$84.11	$77.53 - $91.18
Q2 2020	31,000	$2,698	$77.66	$57.16 - $91.63
Q1 2020	31,900	$2,111	$83.95	$51.07 - $98.31
Q4 2019	27,600	$2,363	$80.90	$75.32 - $84.93
Q3 2019	23,500	$1,906	$78.02	$70.80 - $83.02