TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,100,000 Value ($000) $62,458 Avg Close $55.65 Range $51.24 - $59.25