TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,090 Value ($000) $2 Avg Close $82.11 Range $70.10 - $88.80
Q4 2024
Shares 12,022 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 11,546 Value ($000) $1 Avg Close $73.99 Range $65.49 - $80.58