TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,077 Value ($000) $15,356 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 10,789 Value ($000) $904 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 10,789 Value ($000) $949 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 159,580 Value ($000) $13,244 Avg Close $90.89 Range $79.42 - $100.65
Q1 2021
Shares 3,230 Value ($000) $291 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 21,032 Value ($000) $2,087 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 32,466 Value ($000) $2,731 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 20,000 Value ($000) $1,741 Avg Close $77.66 Range $57.16 - $91.63