TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $335 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,614 Value ($000) $387 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 359,258 Value ($000) $31,615 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 328,051 Value ($000) $27,225 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 249,272 Value ($000) $23,110 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 276,187 Value ($000) $28,917 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 24,918 Value ($000) $1,848 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,767 Value ($000) $301 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 76,823 Value ($000) $5,279 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 114,952 Value ($000) $8,252 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 136,520 Value ($000) $10,694 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 132,976 Value ($000) $8,263 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 118,092 Value ($000) $6,702 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 133,825 Value ($000) $7,961 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 113,889 Value ($000) $9,110 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 131,597 Value ($000) $13,599 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 88,909 Value ($000) $10,543 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 90,930 Value ($000) $10,212 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 88,316 Value ($000) $9,698 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 139,143 Value ($000) $12,523 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 154,077 Value ($000) $15,288 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 161,658 Value ($000) $13,600 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 154,370 Value ($000) $13,436 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 261,330 Value ($000) $17,295 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 128,225 Value ($000) $10,977 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 134,854 Value ($000) $10,938 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 124,721 Value ($000) $9,168 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 129,530 Value ($000) $8,658 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 100,422 Value ($000) $5,704 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 113,853 Value ($000) $8,377 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 115,996 Value ($000) $8,310 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 60,775 Value ($000) $3,451 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 32,112 Value ($000) $1,765 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 40,529 Value ($000) $1,915 Avg Close $44.12 Range $39.62 - $47.71
Q3 2015
Shares 37,029 Value ($000) $930 Avg Close $24.43 Range $22.48 - $26.07