TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,135 Value ($000) $682 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 23,761 Value ($000) $2,091 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 16,394 Value ($000) $1,361 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 15,847 Value ($000) $1,469 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 60,761 Value ($000) $6,362 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 70,392 Value ($000) $5,220 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 40,467 Value ($000) $3,229 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 12,098 Value ($000) $831 Avg Close $60.22 Range $41.59 - $71.78
Q2 2021
Shares 62,157 Value ($000) $6,825 Avg Close $101.80 Range $87.15 - $109.13