TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,844 Value ($000) $1,076 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 8,232 Value ($000) $724 Avg Close $83.11 Range $66.11 - $92.48

Q3 2023

Shares 3,168 Value ($000) $227 Avg Close $77.41 Range $69.77 - $81.76

Q3 2016

Shares 6,711 Value ($000) $232 Avg Close $32.31 Range $30.46 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,844	$1,076	$90.58	$82.11 - $99.12
Q2 2025	8,232	$724	$83.11	$66.11 - $92.48
Q3 2023	3,168	$227	$77.41	$69.77 - $81.76
Q3 2016	6,711	$232	$32.31	$30.46 - $34.53