TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,772 Value ($000) $232 Avg Close $90.58 Range $82.11 - $99.12

Q2 2021

Shares 50,411 Value ($000) $5,536 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 202,480 Value ($000) $18,223 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 178,910 Value ($000) $17,751 Avg Close $89.24 Range $76.03 - $100.26

Q1 2020

Shares 111,204 Value ($000) $7,359 Avg Close $83.95 Range $51.07 - $98.31

Q2 2019

Shares 135,777 Value ($000) $9,981 Avg Close $66.32 Range $61.41 - $71.51

Q2 2016

Shares 100,000 Value ($000) $3,344 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 798,996 Value ($000) $22,060 Avg Close $24.46 Range $19.71 - $26.99

Q2 2015

Shares 150,000 Value ($000) $3,765 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,772	$232	$90.58	$82.11 - $99.12
Q2 2021	50,411	$5,536	$101.80	$87.15 - $109.13
Q1 2021	202,480	$18,223	$88.00	$81.06 - $97.35
Q4 2020	178,910	$17,751	$89.24	$76.03 - $100.26
Q1 2020	111,204	$7,359	$83.95	$51.07 - $98.31
Q2 2019	135,777	$9,981	$66.32	$61.41 - $71.51
Q2 2016	100,000	$3,344	$29.63	$25.55 - $32.51
Q1 2016	798,996	$22,060	$24.46	$19.71 - $26.99
Q2 2015	150,000	$3,765	$24.05	$22.59 - $24.98