TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,925 Value ($000) $7,968 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 148,811 Value ($000) $12,467 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 231,440 Value ($000) $20,367 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 421,912 Value ($000) $35,014 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 421,338 Value ($000) $39,062 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 415,338 Value ($000) $43,486 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 323,416 Value ($000) $23,985 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 326,866 Value ($000) $26,084 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 67,880 Value ($000) $4,664 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 62,600 Value ($000) $4,494 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 62,600 Value ($000) $4,903 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 61,150 Value ($000) $3,800 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 54,600 Value ($000) $3,099 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 57,500 Value ($000) $3,421 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 57,455 Value ($000) $4,595 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 54,085 Value ($000) $5,590 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 63,970 Value ($000) $7,586 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 3,960 Value ($000) $445 Avg Close $114.88 Range $107.45 - $122.56

Q1 2021

Shares 520 Value ($000) $47 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 49,504 Value ($000) $4,912 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 53,299 Value ($000) $4,484 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 132,171 Value ($000) $11,504 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 192,357 Value ($000) $12,730 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 8,421 Value ($000) $721 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,925	$7,968	$82.11	$70.10 - $88.80
Q3 2025	148,811	$12,467	$90.58	$82.11 - $99.12
Q2 2025	231,440	$20,367	$83.11	$66.11 - $92.48
Q1 2025	421,912	$35,014	$90.89	$79.42 - $100.65
Q4 2024	421,338	$39,062	$100.69	$90.87 - $112.45
Q3 2024	415,338	$43,486	$89.52	$71.44 - $105.99
Q2 2024	323,416	$23,985	$73.99	$65.49 - $80.58
Q1 2024	326,866	$26,084	$72.57	$62.39 - $80.93
Q4 2023	67,880	$4,664	$60.22	$41.59 - $71.78
Q3 2023	62,600	$4,494	$77.41	$69.77 - $81.76
Q2 2023	62,600	$4,903	$68.22	$58.66 - $80.50
Q1 2023	61,150	$3,800	$64.40	$56.08 - $76.33
Q4 2022	54,600	$3,099	$57.59	$49.41 - $66.06
Q3 2022	57,500	$3,421	$75.45	$57.95 - $88.34
Q2 2022	57,455	$4,595	$84.35	$73.96 - $101.20
Q1 2022	54,085	$5,590	$99.30	$81.68 - $116.60
Q4 2021	63,970	$7,586	$112.10	$105.85 - $118.21
Q3 2021	3,960	$445	$114.88	$107.45 - $122.56
Q1 2021	520	$47	$88.00	$81.06 - $97.35
Q4 2020	49,504	$4,912	$89.24	$76.03 - $100.26
Q3 2020	53,299	$4,484	$84.11	$77.53 - $91.18
Q2 2020	132,171	$11,504	$77.66	$57.16 - $91.63
Q1 2020	192,357	$12,730	$83.95	$51.07 - $98.31
Q4 2019	8,421	$721	$80.90	$75.32 - $84.93