TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 309 Value ($000) $20 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,768 Value ($000) $151 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,768 Value ($000) $143 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,768 Value ($000) $130 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,768 Value ($000) $118 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,768 Value ($000) $100 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,768 Value ($000) $130 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,495 Value ($000) $179 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 2,495 Value ($000) $142 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 2,385 Value ($000) $131 Avg Close $51.35 Range $45.26 - $54.77