TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,187 Value ($000) $679 Avg Close $90.89 Range $79.42 - $100.65

Q1 2020

Shares 5,668 Value ($000) $375 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 8,572 Value ($000) $734 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,187	$679	$90.89	$79.42 - $100.65
Q1 2020	5,668	$375	$83.95	$51.07 - $98.31
Q4 2019	8,572	$734	$80.90	$75.32 - $84.93