TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,133 Value ($000) $6,871 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 82,059 Value ($000) $6,875 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 93,526 Value ($000) $8,230 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 96,859 Value ($000) $8,038 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 105,021 Value ($000) $9,736 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 114,454 Value ($000) $11,983 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 96,535 Value ($000) $7,159 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 102,808 Value ($000) $8,204 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 101,638 Value ($000) $6,984 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 110,587 Value ($000) $7,939 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 123,755 Value ($000) $9,694 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 114,006 Value ($000) $7,084 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 111,269 Value ($000) $6,315 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 107,394 Value ($000) $6,389 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 106,944 Value ($000) $8,555 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 93,478 Value ($000) $9,660 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 97,693 Value ($000) $11,584 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 103,015 Value ($000) $11,570 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 100,845 Value ($000) $11,073 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 107,705 Value ($000) $9,707 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 140,939 Value ($000) $13,983 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 151,251 Value ($000) $12,724 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 155,462 Value ($000) $13,532 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 158,898 Value ($000) $10,516 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 149,654 Value ($000) $12,811 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 147,459 Value ($000) $11,961 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 140,834 Value ($000) $10,353 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 137,209 Value ($000) $9,171 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 138,404 Value ($000) $7,861 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 133,469 Value ($000) $9,821 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 370,414 Value ($000) $26,536 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 392,815 Value ($000) $22,304 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 302,592 Value ($000) $16,630 Avg Close $51.35 Range $45.26 - $54.77