TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,472 Value ($000) $726 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,705 Value ($000) $310 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 6,360 Value ($000) $560 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,382 Value ($000) $613 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 9,374 Value ($000) $869 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,453 Value ($000) $674 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,634 Value ($000) $417 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,550 Value ($000) $603 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 7,112 Value ($000) $492 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 10,540 Value ($000) $766 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 8,660 Value ($000) $672 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 4,462 Value ($000) $276 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 4,539 Value ($000) $259 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 4,570 Value ($000) $271 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,406 Value ($000) $433 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 6,551 Value ($000) $673 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 4,340 Value ($000) $515 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 4,620 Value ($000) $515 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 4,126 Value ($000) $451 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,770 Value ($000) $340 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,222 Value ($000) $417 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 4,629 Value ($000) $390 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,455 Value ($000) $386 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,632 Value ($000) $242 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 3,184 Value ($000) $271 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 4,462 Value ($000) $358 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,272 Value ($000) $242 Avg Close $66.32 Range $61.41 - $71.51
Q4 2017
Shares 3,651 Value ($000) $200 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 4,257 Value ($000) $200 Avg Close $44.12 Range $39.62 - $47.71
Q3 2016
Shares 8,048 Value ($000) $279 Avg Close $32.31 Range $30.46 - $34.53