TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $1,458 Avg Close $82.11 Range $70.10 - $88.80
Q1 2024
Shares 4,300 Value ($000) $343 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 4,300 Value ($000) $295 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 4,300 Value ($000) $309 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 4,300 Value ($000) $337 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 4,300 Value ($000) $267 Avg Close $64.40 Range $56.08 - $76.33
Q3 2020
Shares 3,500 Value ($000) $294 Avg Close $84.11 Range $77.53 - $91.18
Q1 2018
Shares 99,800 Value ($000) $5,667 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 102,900 Value ($000) $5,655 Avg Close $51.35 Range $45.26 - $54.77
Q4 2016
Shares 98,900 Value ($000) $3,059 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 86,750 Value ($000) $2,993 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 75,150 Value ($000) $2,513 Avg Close $29.63 Range $25.55 - $32.51