TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,340 Value ($000) $233 Avg Close $89.24 Range $76.03 - $100.26
Q4 2019
Shares 5,037 Value ($000) $432 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 5,044 Value ($000) $410 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 5,041 Value ($000) $372 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 5,209 Value ($000) $349 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 5,198 Value ($000) $296 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 4,941 Value ($000) $365 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,979 Value ($000) $357 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 5,143 Value ($000) $293 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 5,134 Value ($000) $283 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 5,026 Value ($000) $239 Avg Close $44.12 Range $39.62 - $47.71