TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749,832 Value ($000) $150,048 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,556,940 Value ($000) $130,440 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,535,468 Value ($000) $135,121 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,592,417 Value ($000) $132,155 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,599,903 Value ($000) $148,327 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,697,065 Value ($000) $282,343 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,713,324 Value ($000) $127,060 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,657,720 Value ($000) $132,286 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,389,019 Value ($000) $95,439 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,986,661 Value ($000) $142,622 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,852,921 Value ($000) $145,139 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,819,264 Value ($000) $113,049 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,178,854 Value ($000) $66,900 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,540,935 Value ($000) $91,671 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,613,105 Value ($000) $129,032 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,612,256 Value ($000) $166,581 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,265,399 Value ($000) $268,082 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,594,655 Value ($000) $178,633 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,599,179 Value ($000) $175,307 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,913,924 Value ($000) $172,152 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 2,095,910 Value ($000) $207,902 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 2,214,695 Value ($000) $186,295 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 2,206,530 Value ($000) $192,048 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,963,656 Value ($000) $129,949 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,777,506 Value ($000) $152,166 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,785,958 Value ($000) $144,859 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 2,197,635 Value ($000) $161,548 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 2,210,190 Value ($000) $147,729 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 2,238,533 Value ($000) $127,148 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 2,040,769 Value ($000) $150,160 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,028,780 Value ($000) $145,342 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 2,480,291 Value ($000) $140,831 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 2,381,038 Value ($000) $130,862 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 2,584,349 Value ($000) $122,136 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 2,151,289 Value ($000) $93,172 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 2,628,439 Value ($000) $100,801 Avg Close $33.90 Range $29.66 - $37.39
Q3 2016
Shares 16,863 Value ($000) $582 Avg Close $32.31 Range $30.46 - $34.53