TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,475 Value ($000) $4,958 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 36,880 Value ($000) $3,861 Avg Close $89.52 Range $71.44 - $105.99
Q1 2022
Shares 2,375,175 Value ($000) $245,451 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,581,678 Value ($000) $306,135 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,606,669 Value ($000) $292,755 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,440,829 Value ($000) $268,027 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,914,076 Value ($000) $172,267 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 803,477 Value ($000) $79,721 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,579,170 Value ($000) $132,856 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,571,441 Value ($000) $136,778 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,694,959 Value ($000) $112,172 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 2,249,754 Value ($000) $192,601 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,769,835 Value ($000) $224,661 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,285,981 Value ($000) $241,553 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 2,743,689 Value ($000) $183,388 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 2,821,529 Value ($000) $160,263 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 3,133,000 Value ($000) $230,526 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 3,297,996 Value ($000) $236,268 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 3,245,154 Value ($000) $184,260 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 3,560,122 Value ($000) $195,664 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 2,108,177 Value ($000) $99,632 Avg Close $44.12 Range $39.62 - $47.71