TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,555 Value ($000) $15,379 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 184,555 Value ($000) $15,462 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 167,467 Value ($000) $14,737 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 151,333 Value ($000) $12,559 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 137,769 Value ($000) $12,712 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 128,166 Value ($000) $13,419 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 122,676 Value ($000) $9,098 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 110,320 Value ($000) $8,804 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 81,153 Value ($000) $5,185 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 81,153 Value ($000) $5,826 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 74,618 Value ($000) $5,845 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 67,321 Value ($000) $4,183 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 109,691 Value ($000) $6,473 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 103,291 Value ($000) $6,145 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 128,894 Value ($000) $10,310 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 124,810 Value ($000) $12,898 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 155,823 Value ($000) $18,209 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 167,950 Value ($000) $18,862 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 154,928 Value ($000) $17,013 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 138,343 Value ($000) $12,451 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 131,305 Value ($000) $13,028 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 107,375 Value ($000) $9,033 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 73,843 Value ($000) $6,427 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 83,696 Value ($000) $5,539 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 69,777 Value ($000) $6,161 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 25,941 Value ($000) $2,104 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 25,662 Value ($000) $1,886 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 22,945 Value ($000) $1,534 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 21,508 Value ($000) $1,165 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 23,814 Value ($000) $1,752 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 21,475 Value ($000) $1,538 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 20,309 Value ($000) $1,153 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 21,060 Value ($000) $1,153 Avg Close $51.35 Range $45.26 - $54.77