TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,285 Value ($000) $553 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,530 Value ($000) $484 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 4,416 Value ($000) $352 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,997 Value ($000) $206 Avg Close $60.22 Range $41.59 - $71.78
Q1 2023
Shares 11,747 Value ($000) $730 Avg Close $64.40 Range $56.08 - $76.33
Q4 2019
Shares 2,509 Value ($000) $215 Avg Close $80.90 Range $75.32 - $84.93
Q3 2017
Shares 5,715 Value ($000) $270 Avg Close $44.12 Range $39.62 - $47.71